INTEL CORP

CUSIP: 45814010 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,200,000 Value ($000) $83,072 Avg Close — Range —
Q3 2013
Shares 2,800,000 Value ($000) $64,176 Avg Close — Range —
Q2 2013
Shares 3,200,000 Value ($000) $77,504 Avg Close — Range —